Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 05-01-2018 – Press Release issued by Pakistan Stock Exchange Limited

Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

TRANSPORT

PIAA       P.I.A.C.(A)               387500        4.02       4.10       4.18       4.02      4.17     0.15

PIBTL      Pak Int.Bulk              642500       14.95      15.01      15.20      14.72     15.15     0.20

PNSC       P.N.S.C                    22600      103.76     103.00     107.50     102.50    105.26     1.50