Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 05-03-2018

Company Name                        Turnover     Prv.Rate  Open Rate  Highest    Lowest  Last Rate   Diff.

TRANSPORT

PIAA       P.I.A.C.(A)               637000        5.06      4.92      5.20       4.92      5.17     0.11

PIBTL      Pak Int.Bulk             3737000       16.57     16.70     17.57      16.69     17.31     0.74

PICT       Pak.Int.Cont.                300      335.00    334.00    334.00     333.00    333.10    -1.90

PNSC       P.N.S.C                    64300      110.52    111.79    111.79     109.25    109.54    -0.98