Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 31-01-2018

Company Name                        Turnover     Prv.Rate   Open Rate    Highest    Lowest    Last Rate   Diff.

TRANSPORT

PIAA       P.I.A.C.(A)              397500         5.32        5.38        5.41       5.11       5.17    -0.15

PIBTL      Pak Int.Bulk            1645000        18.80       18.80       19.15      18.51      18.59    -0.21

PICT       Pak.Int.Cont.               200       330.01      335.25      340.00     335.25     340.00     9.99

PNSC       P.N.S.C                   24700       131.24      132.00      132.00     129.52     130.02    -1.22