Karachi, February 07, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 26350 677.44 670.11 696.90 670.11 686.47 9.03
ATLH Atlas Honda Ltd 200 565.00 560.00 565.00 560.00 565.00 0.00
DFML Dewan Motors 4706500 46.35 46.86 47.25 45.96 46.26 -0.09
GAIL Ghani Automobile 303000 8.12 8.29 8.35 8.17 8.20 0.08
GHNI Ghandhara Ind. 125950 682.66 690.01 698.00 685.24 694.01 11.35
GHNL Ghand Nissan 438500 205.26 213.99 215.52 206.50 207.71 2.45
HCAR Honda Atlas Cars 103150 529.20 532.99 534.75 520.14 521.47 -7.73
HINO Hinopak Motor 1100 1216.50 1220.00 1225.00 1190.00 1209.00 -7.50
INDU Indus Motor Co 12540 1792.43 1828.00 1828.00 1747.00 1759.36 -33.07
MTL Millat Tractors 14300 1291.77 1299.01 1317.00 1280.00 1288.18 -3.59
PSMC Pak Suzuki 126450 519.16 525.00 528.00 519.00 519.81 0.65
SAZEW Sazgar Eng 553500 193.30 199.40 199.40 186.00 187.99 -5.31
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk