Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 15-01-2018

Company Name                        Turnover    Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

AUTOMOBILE ASSEMBLER

AGTL       AL-Ghazi Tractors           2550      618.37    611.00    617.00     610.00    613.75    -4.62

ATLH       Atlas Honda Ltd              500      525.00    525.00    525.00     525.00    525.00     0.00

DFML       Dewan Motors             2113000       36.90     36.60     36.61      35.06     35.06    -1.84

GAIL       Ghani Automobile          275500        7.44      7.40      7.77       7.10      7.22    -0.22

GHNI       Ghandhara Ind.             31200      564.22    542.00    570.95     542.00    549.47   -14.75

GHNL       Ghand Nissan               37600      156.59    153.05    155.40     148.85    149.38    -7.21

HCAR       Honda Atlas Cars           24950      518.44    520.00    522.00     518.00    520.01     1.57

HINO       Hinopak Motor               1820     1160.50   1180.00   1201.00    1150.00   1158.10    -2.40

INDU       Indus Motor Co             10780     1756.46   1760.00   1762.00    1725.00   1745.61   -10.85

MTL        Millat Tractors            17860     1248.07   1251.00   1260.00    1215.03   1229.80   -18.27

PSMC       Pak Suzuki                 27100      500.66    494.00    520.00     480.00    508.57     7.91

SAZEW      Sazgar Eng                203800      171.42    165.50    177.69     163.05    164.68    -6.74