Pakistan Stock Exchange Limited Closing Rate of CABLE and ELECTRICAL GOODS Dated 08-01-2018

Company Name                        Turnover     Prv.Rate  Open Rate  Highest    Lowest  Last Rate   Diff.

CABLE and ELECTRICAL GOODS

EMCO       EMCO Industries            5000        18.95     19.89     19.89      19.80     19.80     0.85

JOPP       Johnson and Philips        3500        20.17     20.99     20.99      20.35     20.40     0.23

PAEL       Pak Elektron             9793500       52.34     52.69     53.20      51.25     51.69    -0.65

PCAL       Pakistan Cables            36800      222.32    223.00    233.40     220.00    223.47     1.15

SIEM       Siemens Pak.                3050      963.85    968.99    977.92     968.00    970.75     6.90

SING       Singer Pak.               219000       39.57     40.45     40.50      39.22     39.81     0.24

TPL        TPL Corp Ltd             1772500        8.20      8.05      8.35       8.05      8.13    -0.07