Pakistan Stock Exchange Limited Closing Rate of CABLE and ELECTRICAL GOODS Dated 22-01-2018

Company Name                        Turnover     Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

CABLE and ELECTRICAL GOODS

EMCO       EMCO Industries              500       20.90     21.79     21.79      21.79      21.79     0.89

JOPP       Johnson and Philips        10500       20.14     20.45     20.75      20.15      20.60     0.46

PAEL       Pak Elektron            15078000       57.86     58.54     60.75      58.45      60.50     2.64

PCAL       Pakistan Cables             4100      234.58    235.00    244.00     230.03     237.00     2.42

SIEM       Siemens Pak.XD              5450      864.67    862.45    907.90     862.45     907.90    43.23

SING       Singer Pak.               633500       40.96     41.50     43.00      41.30      43.00     2.04

TPL        TPL Corp Ltd             1615000        8.08      8.14      8.23       8.07       8.13     0.05