Karachi, January 05, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 1100 181.01 178.10 185.97 178.10 185.43 4.42
BWCL Bestway Cement 30300 138.66 135.52 145.59 135.25 141.78 3.12
CHCC Cherat CementXD 239500 110.91 110.80 110.91 106.00 108.20 -2.71
DCL Dewan Cement 8234500 17.29 17.20 18.28 16.29 17.95 0.66
DGKC D.G.K.Cement 1236500 133.72 133.72 137.99 131.05 136.34 2.62
DNCC Dandot Cement 1000 9.63 9.95 9.95 9.95 9.95 0.32
FCCL Fauji Cement 3081500 25.01 25.00 25.10 23.91 24.82 -0.19
FECTC Fecto Cement 1000 49.95 50.49 50.50 50.49 49.95 0.00
FLYNG Flying Cement 2500 13.96 13.99 13.99 13.71 13.99 0.03
GWLC Gharibwal Cement 225500 24.11 23.50 24.75 23.05 24.46 0.35
KOHC Kohat Cement 26500 141.96 141.90 145.50 139.99 143.12 1.16
LUCK Lucky Cement 129900 517.41 515.00 528.00 507.00 522.93 5.52
MLCF Maple Leaf 242500 68.44 68.44 68.50 67.05 67.98 -0.46
PIOC Pioneer Cement 242000 63.12 65.00 65.00 60.13 63.32 0.20
POWER Power Cement 1393000 8.74 8.90 8.90 8.40 8.75 0.01
SMCPL Safe Mix Con.Ltd 45000 7.91 7.75 7.85 7.45 7.70 -0.21
THCCL Thatta Cement 90500 22.00 21.89 21.90 21.02 21.58 -0.42
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk