Karachi, January 09, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 132000 183.67 185.00 188.00 179.00 183.35 -0.32
BWCL Bestway Cement 72200 147.48 145.00 145.99 142.01 142.65 -4.83
CHCC Cherat CementXD 728000 112.82 111.60 115.00 111.00 114.39 1.57
DCL Dewan Cement 424000 20.96 22.00 22.00 22.00 22.00 1.04
DGKC D.G.K.Cement 1421200 142.85 142.50 143.90 139.55 141.14 -1.71
DNCC Dandot Cement 2500 11.45 10.91 11.60 10.91 11.01 -0.44
FCCL Fauji Cement 4495500 27.16 27.07 27.28 26.45 26.99 -0.17
FECTC Fecto Cement 16500 58.60 59.25 59.25 58.00 58.90 0.30
FLYNG Flying Cement 509500 15.68 16.50 16.50 15.62 16.32 0.64
GWLC Gharibwal Cement 178500 26.27 26.48 26.48 25.65 26.15 -0.12
JVDC Javedan Corp. 8500 36.21 36.01 36.01 35.50 35.50 -0.71
KOHC Kohat Cement 74800 148.19 145.50 150.00 144.00 147.96 -0.23
LUCK Lucky Cement 509800 574.85 572.14 576.00 559.99 570.57 -4.28
MLCF Maple Leaf 1312000 77.22 77.22 77.22 75.00 76.39 -0.83
PIOC Pioneer Cement 554500 67.63 67.90 71.01 64.55 69.78 2.15
POWER Power Cement 1919500 9.55 9.51 9.70 9.29 9.36 -0.19
SMCPL Safe Mix Con.Ltd 18500 8.20 8.10 8.10 7.90 8.08 -0.12
THCCL Thatta Cement 159500 23.74 23.61 23.61 23.00 23.43 -0.31
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk