Karachi, January 12, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 25600 186.32 185.60 188.60 181.05 184.17 -2.15
BWCL Bestway Cement 38400 142.91 143.00 143.35 138.50 138.80 -4.11
CHCC Cherat CementXD 325000 116.67 117.50 117.50 113.10 114.38 -2.29
DCL Dewan Cement 5372000 23.60 23.58 23.70 22.42 22.42 -1.18
DGKC D.G.K.Cement 3185400 144.34 144.05 144.05 137.13 137.23 -7.11
DNCC Dandot Cement 4500 11.70 11.06 11.06 10.81 10.81 -0.89
FCCL Fauji Cement 7428000 28.03 28.00 28.00 26.72 26.93 -1.10
FECTC Fecto Cement 15500 58.21 57.11 57.11 55.30 55.50 -2.71
FLYNG Flying Cement 60000 16.20 15.90 15.90 15.20 15.25 -0.95
GWLC Gharibwal Cement 51500 26.03 26.00 26.24 24.80 24.95 -1.08
JVDC Javedan Corp. 500 37.74 38.89 38.89 38.89 38.89 1.15
KOHC Kohat Cement 81900 150.96 150.05 150.10 147.00 147.66 -3.30
LUCK Lucky Cement 686150 579.36 582.00 585.00 572.00 579.30 -0.06
MLCF Maple Leaf 783500 81.02 82.49 82.49 78.50 79.23 -1.79
PIOC Pioneer Cement 488000 69.45 68.55 68.94 65.98 66.41 -3.04
POWER Power Cement 2677000 9.63 9.51 9.69 9.00 9.07 -0.56
SMCPL Safe Mix Con.Ltd 176500 9.12 9.30 9.45 8.51 8.97 -0.15
THCCL Thatta Cement 140500 23.13 23.06 23.06 22.30 22.68 -0.45
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk