Karachi, January 16, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 57100 177.40 180.00 186.27 180.00 184.82 7.42
BWCL Bestway Cement 39400 138.13 139.20 142.79 138.25 140.08 1.95
CHCC Cherat CementXD 277000 114.67 116.00 119.40 115.27 115.67 1.00
DCL Dewan Cement 8475000 21.30 20.75 22.36 20.70 22.32 1.02
DGKC D.G.K.Cement 2845200 137.48 138.50 143.45 138.50 139.94 2.46
DNCC Dandot Cement 6500 10.81 10.90 11.79 10.90 11.75 0.94
FCCL Fauji Cement 5871500 26.35 26.80 27.30 26.32 26.49 0.14
FECTC Fecto Cement 5500 53.77 56.00 56.00 56.00 56.00 2.23
FLYNG Flying Cement 82000 14.50 14.85 15.43 14.85 15.10 0.60
GWLC Gharibwal Cement 161500 24.18 24.50 25.38 24.41 25.15 0.97
JVDC Javedan Corp. 6500 36.95 37.00 37.01 37.00 37.01 0.06
KOHC Kohat Cement 151900 144.72 143.00 151.95 142.50 147.56 2.84
LUCK Lucky Cement 1042550 580.64 586.40 609.67 580.00 600.52 19.88
MLCF Maple Leaf 861000 78.34 78.50 80.75 78.06 78.53 0.19
PIOC Pioneer Cement 1087500 64.02 65.00 67.22 65.00 66.89 2.87
POWER Power Cement 1767000 8.84 8.77 9.17 8.77 8.94 0.10
SMCPL Safe Mix Con.Ltd 26000 8.37 8.68 8.68 8.36 8.48 0.11
THCCL Thatta Cement 111500 22.01 22.50 22.90 22.40 22.40 0.39
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk