Karachi, January 22, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 364400 189.66 195.40 199.14 190.60 199.13 9.47
BWCL Bestway Cement 172300 145.60 149.00 152.88 147.00 152.88 7.28
CHCC Cherat CementXD 695500 127.37 129.90 133.73 126.95 133.73 6.36
DCL Dewan Cement 11728500 21.80 21.99 22.89 21.50 22.85 1.05
DGKC D.G.K.Cement 4365200 149.76 151.00 157.24 150.00 157.24 7.48
DNCC Dandot Cement 13000 10.96 11.05 11.90 11.00 11.90 0.94
FCCL Fauji Cement 10516500 27.91 28.40 29.15 27.90 29.06 1.15
FECTC Fecto Cement 258000 53.92 53.70 56.61 53.70 56.61 2.69
FLYNG Flying Cement 230000 16.00 16.40 16.90 16.21 16.58 0.58
GWLC Gharibwal Cement 155000 28.31 28.99 29.72 28.99 29.72 1.41
JVDC Javedan Corp. 62500 37.04 38.00 38.50 37.50 37.93 0.89
KOHC Kohat Cement 96200 159.45 161.90 166.97 160.50 166.20 6.75
LUCK Lucky Cement 547300 619.86 621.50 641.00 620.25 638.49 18.63
MLCF Maple Leaf 994500 83.01 83.10 87.16 82.10 87.16 4.15
PIOC Pioneer Cement 380000 69.83 69.85 73.32 69.60 73.32 3.49
POWER Power Cement 15992500 9.31 9.35 10.12 9.15 10.07 0.76
SMCPL Safe Mix Con.Ltd 214000 9.00 9.00 9.60 9.00 9.40 0.40
THCCL Thatta Cement 1093500 23.78 24.00 24.96 23.99 24.96 1.18
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk