Karachi, January 24, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 63200 193.76 194.00 198.00 192.30 194.17 0.41
BWCL Bestway Cement 133500 155.57 155.00 161.40 155.00 158.44 2.87
CHCC Cherat Cement 1316500 135.64 139.00 142.42 138.99 140.72 5.08
DCL Dewan Cement 11269000 23.99 25.18 25.18 24.80 25.18 1.19
DGKC D.G.K.Cement 7004100 159.32 161.50 167.28 161.50 167.13 7.81
DNCC Dandot Cement 41500 12.51 12.16 13.48 12.01 13.00 0.49
FCCL Fauji Cement 18686500 28.79 29.15 30.22 29.10 30.16 1.37
FECTC Fecto Cement 102000 59.35 59.99 62.00 59.99 61.43 2.08
FLYNG Flying Cement 382500 17.44 18.43 18.44 18.00 18.44 1.00
GWLC Gharibwal Cement 516000 31.03 30.60 32.30 30.60 31.22 0.19
JVDC Javedan Corp. 15000 38.00 38.25 38.25 37.00 37.35 -0.65
KOHC Kohat Cement 196500 165.15 167.99 173.40 166.10 172.98 7.83
LUCK Lucky Cement 742700 645.96 655.00 678.25 645.01 677.64 31.68
MLCF Maple Leaf 1431500 86.65 87.40 89.00 86.50 87.40 0.75
PIOC Pioneer Cement 1585000 76.96 80.00 80.00 78.00 79.30 2.34
POWER Power Cement 14167000 10.05 10.06 10.70 10.06 10.40 0.35
SMCPL Safe Mix Con.Ltd 102500 9.19 9.39 9.50 9.02 9.03 -0.16
THCCL Thatta Cement 891000 25.05 25.29 26.30 25.26 26.16 1.11
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk