Karachi, February 02, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 127000 4.85 4.95 4.98 4.82 4.85 0.00
AKZO Akzo Nobel Pak. 10300 219.38 220.00 222.00 218.01 219.51 0.13
ARPL Archroma Pak 650 551.00 555.00 555.00 549.00 549.00 -2.00
BERG Berger Paints 1200 163.47 168.90 168.90 163.00 166.99 3.52
BIFO Biafo Ind. 3100 249.90 248.00 249.49 242.15 249.37 -0.53
COLG Colgate Palmolive 20 2680.00 2799.00 2799.00 2799.00 2799.00 119.00
DAAG Data Agro 6000 15.25 14.52 16.24 14.51 15.45 0.20
DOL Descon Oxychem 5076500 17.63 17.70 18.35 17.21 17.81 0.18
DYNO Dynea Pakistan 27500 114.25 119.96 119.96 119.00 119.96 5.71
EPCL Engro Polymer 3722000 26.72 26.70 26.99 26.45 26.57 -0.15
GGL Ghani Gases 626000 22.10 22.10 22.40 21.90 21.98 -0.12
ICI ICI Pakistan 1250 813.50 815.00 820.00 815.00 818.00 4.50
ICL Ittehad Chem. 460000 29.40 30.30 30.80 29.75 29.80 0.40
LINDE Linde Pakistan 14100 217.43 215.05 221.00 215.05 219.94 2.51
LOTCHEM Lotte Chemical 49349500 8.73 8.85 9.18 8.55 9.06 0.33
NICL Nimir Ind.Chem. 10500 53.00 51.00 55.49 51.00 53.50 0.50
NRSL Nimir Resins 591000 7.59 7.60 7.80 7.50 7.56 -0.03
PGCL Pak Gum and Chem. 200 132.05 132.00 138.00 132.00 135.00 2.95
PPVC Pak.P.V.C. 11000 5.86 5.55 5.98 5.35 5.76 -0.10
SITC Sitara Chemical 22000 384.00 379.00 393.60 371.50 375.91 -8.09
SPL Sitara Peroxide 1581000 19.92 20.49 20.49 19.60 19.69 -0.23
WAHN Wah-Noble 3600 227.00 229.00 229.00 219.00 220.00 -7.00
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk