Karachi, January 04, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 103000 4.95 4.98 5.09 4.95 4.99 0.04
AKZO Akzo Nobel Pak. 1400 210.08 211.23 213.00 211.23 212.30 2.22
ARPL Archroma Pak 2300 521.05 521.00 529.99 521.00 529.56 8.51
BIFO Biafo Ind. 100 233.98 228.00 228.00 228.00 233.98 0.00
COLG Colgate Palmolive 80 2780.00 2650.00 2650.00 2650.00 2650.00 -130.00
DAAG Data Agro 4500 12.30 11.75 13.23 11.75 12.50 0.20
DOL Descon Oxychem 472000 13.57 13.56 13.97 13.56 13.73 0.16
DYNO Dynea PakistanXD 4000 92.00 89.00 89.05 87.56 88.10 -3.90
EPCL Engro Polymer 10156500 25.90 25.96 27.19 25.31 26.77 0.87
GGL Ghani Gases 324500 15.95 16.19 16.19 15.75 15.81 -0.14
ICI ICI Pakistan 11350 768.45 755.14 778.80 735.00 759.32 -9.13
ICL Ittehad Chem. 30500 25.27 25.50 25.75 25.50 25.50 0.23
LINDE Linde Pakistan 14200 220.50 218.50 219.90 217.12 217.65 -2.85
LOTCHEM Lotte Chemical 8726000 7.68 7.77 7.98 7.58 7.90 0.22
LPGL Leiner Pak Gelat 1000 20.16 21.14 21.15 21.14 21.15 0.99
NICL Nimir Ind.Chem. 4500 48.50 46.21 47.00 46.15 47.00 -1.50
NRSL Nimir ResinsXB 475000 6.24 6.31 6.50 6.20 6.34 0.10
PPVC Pak.P.V.C. 4500 5.28 5.08 5.08 5.08 5.08 -0.20
SARC Sardar Chemical 1000 8.30 8.50 8.50 8.50 8.50 0.20
SITC Sitara Chemical 4800 316.89 324.00 332.73 324.00 329.79 12.90
SPL Sitara Peroxide 172000 15.35 15.74 16.35 15.50 16.28 0.93
WAHN Wah-Noble 300 178.82 178.00 179.00 178.00 178.50 -0.32
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk