Karachi, January 26, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 384500 5.70 5.60 5.88 5.58 5.61 -0.09
AKZO Akzo Nobel Pak. 6500 219.99 217.05 219.00 216.80 217.01 -2.98
ARPL Archroma Pak 1550 580.00 571.50 571.50 565.00 567.78 -12.22
BERG Berger Paints 120400 172.31 170.05 173.01 170.05 173.01 0.70
BIFO Biafo Ind. 300 245.50 242.05 242.05 242.05 242.05 -3.45
BUXL Buxly Paints 4000 92.00 92.00 92.00 92.00 92.00 0.00
DAAG Data Agro 4000 15.95 16.19 16.75 16.19 16.63 0.68
DOL Descon Oxychem 6476000 15.92 16.00 16.92 15.85 16.52 0.60
EPCL Engro Polymer 4756000 27.09 27.20 27.26 26.72 27.01 -0.08
GGL Ghani Gases 1926500 21.66 21.10 21.90 20.58 20.58 -1.08
ICI ICI Pakistan 2350 794.99 795.00 800.00 795.00 795.42 0.43
ICL Ittehad Chem. 117500 28.91 29.00 29.19 27.55 28.44 -0.47
LINDE Linde Pakistan 9700 220.96 216.55 221.00 216.50 219.96 -1.00
LOTCHEM Lotte Chemical 15986500 8.16 8.11 8.34 7.97 8.23 0.07
NRSL Nimir Resins 585500 7.43 7.46 7.80 7.30 7.76 0.33
PGCL Pak Gum and Chem. 100 132.05 126.00 126.00 126.00 132.05 0.00
PPVC Pak.P.V.C. 56500 6.06 6.10 6.60 5.81 6.14 0.08
SITC Sitara Chemical 41500 347.04 355.00 364.39 347.00 364.39 17.35
SPL Sitara Peroxide 424000 17.99 17.85 18.25 17.70 18.14 0.15
WAHN Wah-Noble 4000 223.04 213.20 234.19 213.20 234.18 11.14
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk