Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 17-01-2018

Company Name                         Turnover     Prv.Rate  Open Rate  Highest   Lowest    Last Rate  Diff.

COMMERCIAL BANKS

BOP         B.O.Punjab               1478000        8.95       8.95      9.07      8.86       9.02     0.07

FABL        Faysal Bank              6168000       24.19      24.79     24.79     23.70      24.22     0.03

HBL         Habib Bank               1430700      197.90     195.00    203.00    195.00     200.74     2.84

HMB         Habib Metropol.          3355500       37.01      37.50     37.51     37.10      37.26     0.25

JSBL        JS Bank Ltd              1072000        7.88       8.20      8.20      7.95       7.95     0.07

MCB         MCB Bank Ltd              464600      225.97     227.00    228.00    223.01     227.82     1.85

MEBL        Meezan Bank                24500       73.56      74.00     76.00     74.00      74.26     0.70

NBP         National Bank             626500       47.17      47.35     47.94     46.90      47.74     0.57

SBL         Samba Bank                  1000        7.01       6.51      6.51      6.51       6.51    -0.50

SILK        Silk Bank Ltd             298000        1.41       1.41      1.48      1.40       1.45     0.04

SMBL        Summit Bank               386000        2.53       2.50      2.60      2.50       2.60     0.07

SNBL        Soneri Bank Ltd            22500       13.10      13.29     13.29     12.85      12.90    -0.20

UBL         United Bank              1009500      208.42     208.00    210.50    206.01     209.83     1.41