Karachi, January 29, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 698000 95.90 98.89 100.69 97.55 99.66 3.76
AKBL Askari Bank 2490500 20.77 21.00 21.80 21.00 21.78 1.01
BAFL Bank Al-Falah 1196500 45.98 48.27 48.27 48.27 48.27 2.29
BAHL Bank AL-Habib 2576500 64.41 65.00 67.63 65.00 67.63 3.22
BIPL Bankislami Pak. 295000 9.90 10.02 10.05 9.80 9.80 -0.10
BOP B.O.Punjab 23341000 9.94 10.20 10.59 10.20 10.31 0.37
FABL Faysal Bank 7588000 23.45 24.62 24.62 24.30 24.62 1.17
HBL Habib Bank 1239200 201.90 206.00 209.00 201.00 203.53 1.63
HMB Habib Metropol. 597500 39.23 40.05 41.19 39.60 40.34 1.11
JSBL JS Bank Ltd 2107000 8.65 8.75 9.00 8.40 8.62 -0.03
MCB MCB Bank Ltd 1224500 233.21 238.00 243.00 232.50 236.34 3.13
MEBL Meezan Bank 455500 74.55 78.25 78.27 77.30 78.26 3.71
NBP National Bank 1208500 49.03 49.90 50.09 49.20 49.42 0.39
SBL Samba Bank 420000 6.60 7.60 7.60 6.80 7.60 1.00
SCBPL St.Chart.Bank 130500 24.48 25.50 25.70 25.50 25.70 1.22
SILK Silk Bank Ltd 837500 1.48 1.51 1.55 1.49 1.49 0.01
SMBL Summit Bank 1235500 2.75 2.80 2.95 2.80 2.88 0.13
SNBL Soneri Bank Ltd 1048500 13.55 13.65 14.40 13.53 13.66 0.11
UBL United Bank 1428400 203.17 208.03 211.50 206.48 208.75 5.58
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk