Karachi, March 29, 2019 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank LtdXD 22700 108.00 108.00 108.90 107.50 108.04 0.04
AKBL Askari BankXD 165000 20.28 20.06 20.50 20.06 20.45 0.17
BAFL Bank Al-FalahXD 1329500 46.15 45.66 48.00 45.55 47.07 0.92
BAHL Bank AL-HabibXD 262000 85.33 85.50 86.00 83.50 85.66 0.33
BIPL Bankislami Pak. 3025000 11.50 11.50 12.44 11.50 12.00 0.50
BOP B.O.PunjabXD 9534000 12.90 12.90 13.06 12.88 13.02 0.12
FABL Faysal Bank 39500 23.40 23.70 23.73 23.15 23.54 0.14
HBL Habib BankXD 2144800 134.60 134.00 137.00 131.10 132.49 -2.11
HMB Habib Metropol.XD 534500 40.80 40.80 41.90 40.50 41.48 0.68
JSBL JS Bank Ltd 277000 5.50 5.75 5.98 5.40 5.77 0.27
MCB MCB Bank LtdXD 116400 195.96 195.50 197.00 195.10 196.53 0.57
MEBL Meezan BankXD 691000 98.97 97.73 100.74 96.01 99.05 0.08
NBP National Bank 208000 40.38 40.31 40.60 40.00 40.06 -0.32
SBL Samba Bank 500 5.41 5.40 5.40 5.40 5.40 -0.01
SILK Silk Bank Ltd 751500 1.01 1.03 1.04 1.00 1.03 0.02
SMBL Summit Bank 58500 0.74 0.75 0.77 0.72 0.74 0.00
SNBL Soneri Bank LtdXD 7500 10.93 10.88 10.99 10.80 10.99 0.06
UBL United BankXD 864300 137.83 138.00 140.00 136.40 139.53 1.70
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk