Pakistan Stock Exchange Limited Closing Rate of ENGINEERING Dated 01-02-2018

Company Name                         Turnover    Prv.Rate  Open Rate   Highest   Lowest    Last Rate   Diff.

ENGINEERING

ADOS       Ados Pakistan               3500       53.01     50.36       55.50      50.36     55.50     2.49

ASL        Aisha Steel Mill        16916500       19.77     19.99       20.77      19.90     20.77     1.00

ASLPS      Aisha StelCoP/S             2500       20.50     20.50       21.44      20.50     20.50     0.00

ASTL       Amreli Steels            1722500       96.34     98.00       99.97      96.50     99.52     3.18

BCL        Bolan Casting              74500      123.85    123.87      129.97     123.87    125.83     1.98

CSAP       Crescent SteelXD          342900      146.28    153.59      153.59     148.00    153.59     7.31

DKL        Drekkar Kings              38000        5.30      5.90        6.14       5.50      6.00     0.70

INIL       Int. Ind.Ltd.             503900      253.98    255.00      266.67     253.50    266.67    12.69

ISL        Inter.Steel Ltd          6519200      114.45    114.60      120.17     114.51    120.17     5.72

ITTEFAQ    Ittefaq Iron Ind Lt        98000       20.93     21.50       21.97      21.50     21.97     1.04

KSBP       K.S.B.Pumps                 3900      320.00    304.00      334.50     304.00    325.66     5.66

MUGHAL     Mughal Iron              1339500       66.14     66.00       69.44      65.70     69.44     3.30

PECO       Pak Engineering              100      234.00    245.70      245.70     245.70    234.00     0.00