Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 15-01-2018

Company Name                       Turnover     Prv.Rate  Open Rate  Highest    Lowest  Last Rate    Diff.

FOOD AND PERSONAL CARE PRODUCTS

ASC         Al-Shaheer Corp          150500       24.03     24.00     24.15      23.75     23.97    -0.06

CLOV        Clover Pakistan            4000       47.61     47.00     47.00      45.55     45.85    -1.76

EFOODS      Engro Foods Ltd.         164000       77.43     76.10     76.49      73.56     73.72    -3.71

FFL         Fauji Foods Ltd         1246000       16.59     16.51     16.51      15.70     15.81    -0.78

FFLNV       Fauji FoodsNonV          100000       14.61     14.40     14.40      13.90     14.00    -0.61

MFFL        MithchellsFruit             100      258.51    260.00    260.00     260.00    260.00     1.49

MUREB       Murree Brewery             2200      798.00    800.00    800.00     760.01    787.89   -10.11

NATF        National Foods              300      310.05    308.00    312.00     308.00    312.00     1.95

QUICE       Quice Food               164000        5.00      5.15      5.15       4.87      4.89    -0.11

SCL         Shield Corp.                150      451.28    428.72    428.72     428.72    451.28     0.00

SHEZ        Shezan Inter.XD            3100      470.00    493.50    493.50     490.00    493.50    23.50

TCLTC       Treet Corp(PTCs)XD        77000       14.50     14.50     15.29      14.50     14.61     0.11

TREET       Treet Corp               638500       41.74     41.68     41.68      39.80     40.25    -1.49

ZIL         ZIL Limited                2000       99.97     96.00     96.75      95.25     96.38    -3.59