Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 08-01-2018

Company Name                         Turnover      Prv.Rate  Open Rate   Highest  Lowest  Last Rate    Diff.

GLASS and CERAMICS

BGL           Bal.Glass               2538500       10.33      10.48     11.10     10.43    10.66      0.33

FRCL          Frontier Ceram            36500       12.42      13.42     13.42     13.42    13.42      1.00

GGGL          GhaniGlobalGlass         385000       14.92      15.00     15.55     14.92    15.08      0.16

GHGL          Ghani Glass Ltd           85000       70.07      72.00     73.57     72.00    73.46      3.39

GVGL          Ghani Value Gla.          10500       22.80      23.90     23.90     22.80    23.50      0.70

STCL          Shabbir Tiles           1510000       16.64      16.70     17.00     16.25    16.72      0.08

TGL           Tariq Glass Ind.           9000       97.07      97.10     99.50     97.00    97.43      0.36