Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 08-02-2018

Company Name                        Turnover    Prv.Rate  Open Rate   Highest   Lowest   Last Rate   Diff.

GLASS and CERAMICS

BGL        Bal.Glass                543500       10.16     10.24      10.25       9.71      9.84    -0.32

FRCL       Frontier Ceram              500       19.87     19.65      19.65      19.65     19.65    -0.22

GGGL       GhaniGlobalGlass         152500       16.43     16.40      16.40      16.00     16.03    -0.40

GHGL       Ghani Glass Ltd           39500       72.40     72.50      73.00      71.80     72.31    -0.09

GVGL       Ghani Value Gla.          15500       27.50     27.00      27.01      26.60     26.76    -0.74

STCL       Shabbir Tiles           1177000       16.52     16.38      16.50      15.80     15.87    -0.65

TGL        Tariq Glass Ind.          20500      104.47    103.01     104.45     102.51    103.00    -1.47