Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 12-02-2018

Company Name                         Turnover    Prv.Rate  Open Rate  Highest   Lowest   Last Rate   Diff.

INSURANCEAGIC

AGIC        Ask.Gen.Insur.             2500       29.20      29.80      29.80    28.25      28.27    -0.93

AICL        Adamjee Ins.             928000       58.28      58.00      58.00    57.51      57.55    -0.73

CENI        Century Ins.               1000       25.75      27.00      27.03    27.00      27.03     1.28

CSIL        Cres.Star Ins.           717500        4.65       4.70       4.82     4.52       4.62    -0.03

EFUG        EFU General                3000      155.10     156.00     156.00   156.00     156.00     0.90

EFUL        EFU Life Assr               800      260.25     260.00     260.00   260.00     260.00    -0.25

HICL        Habib Ins.                  500       14.01      14.02      14.02    14.02      14.02     0.01

IGIIL       IGI Insurance             13400      323.38     320.00     323.99   307.22     314.50    -8.88

IGIL        IGI Life Ins               2000       90.90      91.00      91.00    90.00      90.00    -0.90

PAKRI       Pak Reinsurance           93000       43.46      42.80      42.80    42.00      42.11    -1.35

PIL         PICIC Ins.Ltd.XR         467000        3.53       3.63       3.63     3.40       3.48    -0.05

PKGI        Pak Gen.Ins.               7000        8.28       8.01       8.20     8.00       8.10    -0.18

RICL        Reliance Ins.             12500        8.00       8.00       8.00     7.99       7.99    -0.01

UNIC        United Insuranc            6000       17.40      17.51      17.51    17.51      17.51     0.11