Karachi, January 17, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 3500 24.40 24.89 25.00 24.89 25.00 0.60
AICL Adamjee Ins. 3000 55.00 55.09 55.09 55.00 55.00 0.00
ATIL Atlas Ins. Ltd 500 71.75 74.00 74.00 74.00 74.00 2.25
CSIL Cres.Star Ins. 300000 4.52 4.55 4.70 4.55 4.67 0.15
EFUG EFU General 3800 143.20 147.90 147.95 147.90 147.95 4.75
EFUL EFU Life Assr 300 247.00 250.00 257.00 250.00 257.00 10.00
HICL Habib Ins. 2000 13.16 13.95 13.95 13.95 13.95 0.79
IGIIL IGI Insurance 30400 315.79 310.01 321.00 310.00 316.56 0.77
IGIL IGI Life Ins 10000 81.01 0.00 81.01 81.01 81.01 0.00
JGICL Jubilee Gen.Ins 1000 86.24 88.90 88.95 88.90 88.95 2.71
JLICL Jubile Life InsXD 50 700.00 700.00 700.00 700.00 700.00 0.00
PAKRI Pak Reinsurance 190500 43.50 42.16 42.51 42.00 42.10 -1.40
PIL PICIC Ins.Ltd.XR 876000 3.76 3.75 4.10 3.55 3.98 0.22
PKGI Pak Gen.Ins. 17500 7.22 7.11 7.46 7.10 7.46 0.24
RICL Reliance Ins. 16000 7.50 7.20 7.45 7.20 7.45 -0.05
SHNI Shaheen Ins. 2000 4.97 4.80 4.80 4.80 4.80 -0.17
TPLI TPL Insurance 0 23.77 0.00 23.75 0.00 23.75 -0.02
UNIC United Insuranc 1500 16.29 15.66 16.20 15.66 16.20 -0.09
UVIC Universal Ins. 1500 8.03 8.99 8.99 8.70 8.75 0.72
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk