Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 24-01-2018

Karachi, January 24, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 118000 26.54 26.99 27.60 26.75 27.47 0.93
AICL Adamjee Ins. 38000 56.14 57.00 57.00 56.31 56.40 0.26
ATIL Atlas Ins. Ltd 1500 73.00 73.00 73.00 73.00 73.00 0.00
CENI Century Ins. 1000 26.30 26.55 26.55 26.55 26.55 0.25
CSIL Cres.Star Ins. 1285000 4.57 4.66 4.84 4.56 4.60 0.03
EFUG EFU General 3000 157.54 151.61 152.11 151.61 152.11 -5.43
EFUL EFU Life Assr 39100 256.00 255.00 260.00 250.00 258.53 2.53
EWLA East West Life 2000 17.00 17.00 17.00 17.00 17.00 0.00
HICL Habib Ins. 5500 14.00 14.10 14.30 14.10 14.25 0.25
IGIIL IGI Insurance 2000 360.35 364.00 364.99 350.15 359.70 -0.65
IGIL IGI Life Ins 1000 78.05 79.10 79.10 79.10 79.10 1.05
JGICL Jubilee Gen.Ins 1000 85.80 89.99 89.99 89.99 89.99 4.19
JLICL Jubile Life InsXD 150 720.00 700.01 700.25 700.00 700.25 -19.75
PAKRI Pak Reinsurance 102500 42.78 43.30 43.80 42.50 42.75 -0.03
PIL PICIC Ins.Ltd.XR 2004500 3.54 3.55 3.65 3.25 3.31 -0.23
PINL Premier Ins.XB 500 10.50 10.40 10.40 10.40 10.40 -0.10
PKGI Pak Gen.Ins. 41500 7.56 7.65 7.79 7.60 7.61 0.05
RICL Reliance Ins. 2500 7.60 7.80 7.80 7.80 7.80 0.20
SHNI Shaheen Ins. 5000 5.04 4.80 5.00 4.80 5.00 -0.04
UNIC United Insuranc 25500 17.00 17.00 17.35 17.00 17.00 0.00
UVIC Universal Ins. 1500 8.99 9.50 9.50 9.39 9.39 0.40

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk