Karachi, January 22, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 151000 47.58 48.00 49.95 48.00 49.95 2.37
AMBL Apna Microfin. 500 5.99 6.19 6.19 6.19 6.19 0.20
CYAN Cyan Limited 47500 38.21 37.54 40.12 37.54 40.12 1.91
DEL Dawood Equities 7500 3.20 3.69 4.17 3.69 4.17 0.97
EFGH EFG Hermes Pak 7000 85.95 87.50 89.99 85.00 86.00 0.05
ESBL Escorts Bank 1028000 24.79 26.02 26.02 23.60 26.02 1.23
FCIBL F.Credit and Inv 3000 4.26 4.50 4.60 4.50 4.60 0.34
FCSC Ist.Capital Sec 186500 2.24 2.28 2.29 2.13 2.23 -0.01
FDIBL Ist.Dawood Bank 245000 2.10 2.06 2.20 2.05 2.13 0.03
FNEL F. Nat.Equities 102000 6.04 6.39 6.39 5.90 6.15 0.11
ICIBL Invest Bank 277500 1.64 1.67 1.75 1.66 1.69 0.05
JSCL Jah.Sidd. Co. 392500 19.71 19.70 19.99 19.51 19.74 0.03
JSIL JS Investments 11000 10.50 10.50 10.89 10.50 10.89 0.39
NEXT Next Capital 7500 10.07 10.02 10.49 10.01 10.49 0.42
PASL Pervez Ahmed 1642000 1.01 1.04 1.20 1.02 1.19 0.18
PSX Pak Stock Exchange 260000 23.19 23.20 23.41 23.11 23.29 0.10
TRIBL Trust Inv.Bank 846000 2.32 2.39 2.72 2.32 2.65 0.33
TSBL Trust BrokerageXR 19000 13.00 13.00 13.00 12.00 12.00 -1.00
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk