Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 04-01-2018

Company Name                       Turnover    Prv.Rate   Open Rate    Highest    Lowest  Last Rate   Diff.

MISCELLANEOUS

ECOP       ECOPACK LtdXDXB           69000       20.00      19.80      20.10      19.30     19.61    -0.39

MACFL      MACPAC FilmsXD           402500       16.43      16.50      17.43      16.49     17.43     1.00

PHDL       Pak Hotels                  500       87.27      90.98      90.98      90.98     90.98     3.71

SPEL       Synthetic Prod             2500       59.50      59.00      60.00      59.00     59.75     0.25

STPL       Siddiqsons Tin           446500       30.71      31.15      31.50      30.51     31.10     0.39

TPLPL      TPL Properties             1000       11.88      10.88      11.69      10.88     11.69    -0.19

TRIPF      Tri-Pack Films             2400      143.99     144.88     144.88     144.00    144.00     0.01

UBDL       United Brands              3300      463.00     470.00     486.15     460.00    471.17     8.17

UDPL       United Dist.               7000       47.15      45.33      45.80      45.32     45.78    -1.37