Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 09-01-2018

Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest  Last Rate   Diff.

MISCELLANEOUS

AARPAK        Arpak Int.                  0       22.42       0.00     22.00       0.00     22.00    -0.42

ECOP          ECOPACK LtdXDXB         83000       20.66      21.00     21.50      20.35     20.97     0.31

GAMON         Gammon Pak               4000       18.42      18.51     18.55      18.31     18.40    -0.02

GOC           GOC (Pak) Ltd.           1000       57.50      54.75     58.00      54.75     58.00     0.50

MACFL         MACPAC FilmsXD          99500       18.68      18.32     19.19      18.31     18.82     0.14

PHDL          Pak Hotels               8500       95.00      90.25     90.25      90.25     90.25    -4.75

SHFA          Shifa Int.Hosp            500      309.94     325.42    325.42     308.00    308.00    -1.94

SPEL          Synthetic Prod          12500       61.00      59.00     60.70      58.00     59.95    -1.05

STPL          Siddiqsons Tin         467000       30.25      30.30     30.30      28.80     29.21    -1.04

TPLPL         TPL Properties           6000       10.69       9.69     10.50       9.69     10.50    -0.19

TRIPF         Tri-Pack Films           9500      153.13     152.11    152.11     150.00    150.01    -3.12

UBDL          United Brands            8300      499.86     524.85    524.85     512.50    524.85    24.99

UDPL          United Dist.             2500       47.67      47.50     47.95      47.50     47.95     0.28