Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 19-01-2018

Company Name                        Turnover     Prv.Rate   Open Rate   Highest    Lowest  Last Rate    Diff.

MISCELLANEOUS

AKDCL       AKD Capital                 400      118.65      124.57    124.58     124.57    124.57      5.92

ECOP        ECOPACK LtdXDXB          151500       20.97       20.55     21.95      20.55     21.44      0.47

GAMON       Gammon Pak                 1000       18.40       19.00     19.00      19.00     19.00      0.60

GOC         GOC (Pak) Ltd.             1500       58.00       60.50     60.50      55.10     58.00      0.00

MACFL       MACPAC FilmsXD           355500       18.82       18.98     19.82      18.86     19.73      0.91

PACE        Pace (Pak) Ltd.         9772500        4.69        5.34      5.35       5.13      5.23      0.54

PHDL        Pak Hotels                 1500       90.25       87.55     87.55      86.26     86.51     -3.74

SHFA        Shifa Int.Hosp              600      308.00      321.00    323.00     320.00    320.00     12.00

SPEL        Synthetic Prod            17000       59.95       59.05     60.85      58.60     60.62      0.67

STPL        Siddiqsons Tin           671000       29.21       29.40     30.65      29.01     30.06      0.85

TRIPF       Tri-Pack Films            15400      150.01      151.95    154.50     151.95    153.49      3.48

UBDL        United Brands              9600      524.85      550.95    551.09     545.00    551.09     26.24

UDPL        United Dist.               8500       47.95       48.01     49.00      48.00     49.00      1.05