Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 24-01-2018

Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

MISCELLANEOUS

AKDCL       AKD Capital                 400      133.07      134.99    135.10     134.99     135.10      2.03

AKGL        AL-Khair Gadoon               0       14.00        0.00     13.92       0.00      13.92     -0.08

ARPAK       Arpak Int.                    0       22.00        0.00     20.95       0.00      20.95     -1.05

ECOP        ECOPACK Ltd              473000       23.32       24.45     24.48      23.80      24.14      0.82

GAMON       Gammon Pak                66500       18.15       18.15     19.15      17.70      18.63      0.48

GOC         GOC (Pak) Ltd.             2000       63.00       64.90     64.90      59.85      60.95     -2.05

MACFL       MACPAC Films             134500       18.92       19.20     19.25      18.80      19.07      0.15

PHDL        Pak Hotels                 3500       85.50       89.77     89.77      89.75      89.76      4.26

SHFA        Shifa Int.Hosp            13000      315.00      315.00    315.00     315.00     315.00      0.00

SPEL        Synthetic Prod            52000       59.00       60.90     61.95      60.90      61.95      2.95

STPL        Siddiqsons Tin          1132500       32.58       33.39     33.69      31.85      32.10     -0.48

TRIPF       Tri-Pack Films            24600      163.13      159.00    168.00     159.00     164.40      1.27

UBDL        United Brands               500      525.00      500.00    500.00     498.75     498.75    -26.25

UDPL        United Dist.               6500       52.51       53.00     53.70      51.50      51.55     -0.96