Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 24-01-2018

Company Name                        Turnover     Prv.Rate   Open Rate  Highest   Lowest  Last Rate   Diff.

MODARABAS

ARM        Allied Rent.               23500       21.30       20.70     21.00     20.70    21.00    -0.30

BRR        B.R.R.Guardian              5500        8.00        8.14      8.14      8.00     8.00     0.00

CSM        Cres. Stand.Mod             7000        3.46        3.50      3.50      3.40     3.41    -0.05

FECM       Elite Cap.Mod              93500        3.39        3.40      3.50      3.25     3.26    -0.13

FEM        Equity ModarabaXD           4000        4.61        4.56      4.56      4.55     4.55    -0.06

FIBLM      I.B.L.Modaraba            100000        3.50        0.00      3.50      3.50     3.50     0.00

FUDLM      U.D.L.Modaraba             13500       20.54       21.20     21.33     20.61    20.70     0.16

HMM        Habib Metro Mod             4000       10.05       10.02     10.18     10.02    10.16     0.11

KASBM      KASB Mod                    8000        2.20        2.22      2.30      2.21     2.30     0.10

MODAM      Mod.Al-MaliXD               3500        3.88        4.17      4.17      4.17     4.17     0.29

ORIXM      Orix Modaraba              14500       20.30       20.50     20.55     20.50    20.55     0.25

ORM        Orient Rental M             1000       12.20       12.38     12.75     12.38    12.75     0.55

PAKMI      Pak Mod.                   24500        2.44        2.40      2.80      2.30     2.75     0.31

PMI        Prud Mod.1st              383500        2.40        2.31      2.50      2.31     2.39    -0.01

SINDM      Sindh Modaraba             12500        4.50        5.50      5.50      5.50     5.50     1.00

UCAPM      Unicap Modaraba             5500        1.81        1.99      2.00      1.80     1.80    -0.01