Pakistan Stock Exchange Limited Closing Rate of OIL and GAS EXPLORATION COMPANIES COMPANIES Dated 26-03-2018

Company Name                         Turnover    Prv.Rate   Open Rate  Highest    Lowest   Last Rate   Diff.

OIL and GAS EXPLORATION COMPANIES

MARI       Mari PetroleumXD           10220     1461.17     1461.15   1485.00    1461.00   1479.37     18.20

OGDC       Oil and Gas Dev.XD        734900      172.28      172.40    174.50     172.25    173.14      0.86

POL        Pak OilfieldsXD           213450      638.83      640.00    648.98     640.00    647.04      8.21

PPL        Pak Petroleum             623600      213.01      213.25    218.49     212.15    214.18      1.17