Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 04-01-2018

Company Name                         Turnover    Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

OIL AND GAS MARKETING COMPANIES

APL        Attock Petroleum           35900      552.01     552.01    560.00     545.17    548.12    -3.89

BPL        Burshane LPG                6500       39.40      39.39     39.99      39.20     39.20    -0.20

HASCOL     Hascol Petrol             216900      269.70     271.50    273.95     263.55    267.76    -1.94

HTL        HI-Tech Lub.XD            104500       70.82      71.00     72.00      70.20     70.92     0.10

PSO        P.S.O.XD                  326700      298.93     301.00    302.50     297.54    298.48    -0.45

SHEL       Shell Pakistan             62500      307.88     309.00    310.99     304.00    304.74    -3.14

SNGP       Sui North Gas            1924100       96.97      96.27     96.95      94.30     94.92    -2.05

SSGC       Sui South Gas            3771500       31.32      31.20     31.78      30.76     31.08    -0.24