Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 08-01-2018

Company Name                         Turnover    Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

OIL AND GAS MARKETING COMPANIES

APL        Attock Petroleum           16900      554.47     559.00    561.77     554.50    561.77     7.30

BPL        Burshane LPG                6500       40.40      40.48     41.85      40.48     41.85     1.45

HASCOL     Hascol Petrol              69300      270.37     272.50    274.00     271.05    273.59     3.22

HTL        HI-Tech Lub.XD            356500       73.02      74.40     76.67      74.40     75.48     2.46

PSO        P.S.O.XD                 1444100      300.28     300.00    310.00     299.33    307.26     6.98

SHEL       Shell Pakistan            229600      305.37     305.90    312.50     305.90    307.46     2.09

SNGP       Sui North Gas              64500       99.66     104.64    104.64     104.64    104.64     4.98

SSGC       Sui South Gas            5263000       31.51      33.08     33.08      32.53     33.08     1.57