Pakistan Stock Exchange Limited Closing Rate of OIL and GAS MARKETING COMPANIES Dated 26-02-2018

Company Name                        Turnover     Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

OIL and GAS MARKETING COMPANIES

APL        Attock PetroleumXD           350      553.50    553.51    559.99     553.50    559.99     6.49

BPL        Burshane LPG               12500       52.50     52.99     55.12      52.99     54.00     1.50

HASCOL     Hascol Petrol              34900      273.28    273.00    275.98     268.84    269.44    -3.84

HTL        HI-Tech Lub.              337000      102.34    104.90    107.45     101.50    103.63     1.29

PSO        P.S.O.                    556700      293.50    294.90    296.73     285.01    286.28    -7.22

SHEL       Shell Pakistan             61000      333.66    339.39    339.50     319.00    322.93   -10.73

SNGP       Sui North Gas            1603200      115.57    116.36    117.00     112.13    113.33    -2.24

SSGC       Sui South Gas            2962000       34.98     35.40     35.40      34.25     34.49    -0.49