Karachi, January 30, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL and GAS MARKETING COMPANIES
APL Attock Petroleum 4800 580.26 585.91 585.91 577.05 582.87 2.61
BPL Burshane LPG 34500 59.39 58.80 58.80 56.50 56.50 -2.89
HASCOL Hascol Petrol 648700 281.10 267.05 295.15 267.05 276.99 -4.11
HTL HI-Tech Lub. 58000 80.00 80.90 82.00 79.02 81.15 1.15
PSO P.S.O. 276400 316.35 317.00 318.00 314.00 315.21 -1.14
SHEL Shell Pakistan 31700 345.81 345.81 347.00 337.01 339.86 -5.95
SNGP Sui North Gas 481900 119.16 119.98 120.50 119.00 119.35 0.19
SSGC Sui South Gas 2611500 35.88 35.90 36.35 35.31 35.54 -0.34
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk