Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 08-01-2018

Company Name                        Turnover    Prv.Rate  Open Rate   Highest    Lowest   Last Rate   Diff

PAPER AND BOARD

CEPB       Century Paper             71500       63.18     63.00      66.33      63.00      66.07     2.89

CPPL       Cherat Pack               28700      198.61    200.00     205.00     200.00     203.13     4.52

MERIT      Merit Packaging          706000       12.83     12.85      13.39      12.80      12.98     0.15

PKGS       Packages Ltd.            184950      516.37    518.10     542.18     518.10     542.18     5.81

PPP        Pak Paper ProdXD            500       87.25     91.61      91.61      91.61      91.61     4.36

RPL        Roshan Packages          233000       37.83     38.87      39.72      38.00      39.72     1.89

SEPL       Security Paper            48500      124.00    123.80     124.66     121.50     123.47    -0.53