Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 30-01-2018

Company Name                        Turnover    Prv.Rate  Open Rate    Highest    Lowest   Last Rate    Diff

PAPER AND BOARD

CEPB       Century Paper             13000       64.56      63.99      64.43       63.15      63.96    -0.60

CPPL       Cherat Pack               47700      203.93     204.50     206.99      200.00     202.82    -1.11

MERIT      Merit Packaging          672500       13.83      13.95      14.23       13.85      13.99     0.16

PKGS       Packages Ltd.             32200      573.56     578.00     578.00      566.00     568.32    -5.24

PPP        Pak Paper Prod              500      101.70      96.66      96.66       96.66      96.66    -5.04

RPL        Roshan Packages           79500       43.83      43.61      43.80       42.50      42.92    -0.91

SEPL       Security Paper            14000      118.00     117.98     120.50      117.98     119.53     1.53