/

Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 07-02-2018

Karachi, February 07, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 11250 730.41 735.00 735.00 720.00 722.91 -7.50
FEROZ Ferozsons (Lab) 90500 285.81 287.50 292.40 286.00 286.76 0.95
GLAXO GlaxoSmithKline 90800 207.91 208.20 210.49 203.00 203.82 -4.09
GSKCH Glaxo Healthcare Pa 39900 430.62 434.00 436.00 415.25 418.83 -11.79
HINOON Highnoon (Lab) 7800 482.50 488.00 495.00 488.00 488.05 5.55
IBLHL IBL HealthCare 29000 93.66 92.51 98.34 92.51 98.34 4.68
MACTER Macter Int. Ltd 500 269.01 282.46 282.46 282.46 282.46 13.45
OTSU Otsuka Pak 900 274.68 262.00 269.00 260.95 262.11 -12.57
SAPL Sanofi-Aventis 460 1675.00 1700.00 1700.02 1660.01 1670.00 -5.00
SEARL The Searle Co. 535000 385.96 387.00 394.99 384.50 385.56 -0.40
WYETH Wyeth Pak Ltd 1000 1923.00 1949.00 1968.99 1900.00 1940.00 17.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk