Karachi, February 15, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 12400 673.08 700.00 700.00 650.15 669.77 -3.31
FEROZ Ferozsons (Lab) 54900 262.19 261.89 262.99 251.01 252.26 -9.93
GLAXO GlaxoSmithKline 124000 190.86 191.50 194.00 184.00 184.93 -5.93
GSKCH Glaxo Healthcare Pa 13400 444.38 450.00 450.00 438.00 438.95 -5.43
HINOON Highnoon (Lab) 1100 475.00 470.00 470.00 467.88 467.88 -7.12
IBLHL IBL HealthCare 17000 100.16 99.99 99.99 95.16 95.83 -4.33
MACTER Macter Int. Ltd 300 280.00 272.00 272.00 271.00 271.00 -9.00
OTSU Otsuka Pak 400 243.00 246.99 246.99 232.50 239.12 -3.88
SAPL Sanofi-Aventis 1440 1552.44 1510.00 1554.00 1474.82 1479.74 -72.70
SEARL The Searle Co. 676400 355.75 354.00 359.00 341.00 342.61 -13.14
WYETH Wyeth Pak Ltd 400 1797.19 1770.00 1790.00 1750.00 1769.00 -28.19
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk