Karachi, January 16, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 11200 616.98 613.00 630.50 610.00 629.91 12.93
FEROZ Ferozsons (Lab) 21800 220.30 223.93 225.24 218.60 219.18 -1.12
GLAXO GlaxoSmithKlineXD 25700 178.99 177.97 182.00 177.97 181.37 2.38
GSKCH Glaxo Healthcare Pa 27500 349.90 349.99 362.62 346.50 358.25 8.35
HINOON Highnoon (Lab) 7900 403.00 405.10 413.99 402.30 407.33 4.33
IBLHL IBL HealthCare 1000 85.01 87.56 87.56 87.56 87.56 2.55
SAPL Sanofi-Aventis 1880 1394.86 1397.45 1438.99 1340.10 1342.01 -52.85
SEARL The Searle Co. 136200 321.66 322.01 329.00 322.00 322.85 1.19
WYETH Wyeth Pak Ltd 1580 1893.08 1899.90 1925.00 1805.00 1843.39 -49.69
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk