Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 29-03-2018

Company Name                        Turnover    Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

PHARMACEUTICALS

ABOT       Abbott Lab.                19900      701.90    703.00    715.00     700.00    705.00     3.10

AGP        AGP Limited              3277000       90.11     90.36     93.00      89.90     90.32     0.21

FEROZ      Ferozsons (Lab)           145300      237.04    239.00    248.89     237.00    248.89    11.85

GLAXO      GlaxoSmithKline            61500      184.93    185.00    188.00     185.00    186.71     1.78

GSKCH      Glaxo HealthcareXD        217100      485.46    487.00    502.90     482.55    499.54    14.08

HINOON     Highnoon (Lab)             17400      461.57    463.50    464.50     461.10    462.88     1.31

IBLHL      IBL HealthCare              4000       87.00     88.49     88.49      86.55     86.58    -0.42

MACTER     Macter Int. Ltd              100      240.00    230.50    230.50     230.50    240.00     0.00

OTSU       Otsuka Pak                  2200      263.90    268.00    271.00     267.00    271.00     7.10

SAPL       Sanofi-Aventis               940     1300.49   1300.00   1319.00    1300.00   1315.00    14.51

SEARL      The Searle Co.            277100      350.41    351.00    354.00     349.55    350.93     0.52

WYETH      Wyeth Pak LtdXD             1160     1759.99   1725.01   1759.00    1720.00   1750.00    -9.99