Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 31-01-2018

Company Name                        Turnover    Prv.Rate  Open Rate  Highest    Lowest  Last Rate     Diff.

PHARMACEUTICALS

ABOT       Abbott Lab.               10000      718.08    722.00    740.00     720.00    733.93      15.85

FEROZ      Ferozsons (Lab)          351100      285.08    292.00    298.25     285.40    291.35       6.27

GLAXO      GlaxoSmithKline          686700      197.58    201.00    207.45     199.40    207.41       9.83

GSKCH      Glaxo Healthcare Pa      149500      399.57    390.00    419.54     388.80    419.54      19.97

HINOON     Highnoon (Lab)            18300      465.43    474.00    477.89     467.85    470.77       5.34

IBLHL      IBL HealthCare            16000       91.30     91.69     93.25      88.50     91.95       0.65

MACTER     Macter Int. Ltd             700      225.00    224.00    224.00     224.00    224.00      -1.00

OTSU       Otsuka Pak                 3400      270.00    269.95    283.50     269.95    277.65       7.65

SAPL       Sanofi-Aventis             1580     1615.21   1620.00   1655.00    1605.00   1622.51       7.30

SEARL      The Searle Co.           631300      371.19    378.00    383.75     374.00    379.34       8.15

WYETH      Wyeth Pak Ltd              1400     1750.00   1701.00   1800.00    1701.00   1794.29      44.29