Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 08-01-2018

Company Name                       Turnover      Prv.Rate  Open Rate  Highest     Lowest   Last Rate   Diff.

POWER GENERATION and DISTRIBUTION

AEL        Arshad Energy                500        9.00       9.98      9.98       9.98      9.98     0.98

ALTN       Altern Energy                500       43.75      43.80     43.80      43.80     43.80     0.05

EPQL       Engro PowergenXD          105000       33.52      33.85     34.18      33.79     34.02     0.50

HUBC       Hub Power Co.            6103500       93.38      93.98     95.49      93.10     94.27     0.89

KAPCO      Kot Addu Power            585000       58.03      58.95     59.00      56.65     57.08    -0.95

KEL        K-Electric Ltd.         10975500        6.86       6.89      7.04       6.85      6.89     0.03

KOHE       Kohinoor Energy            10000       40.70      40.70     40.90      40.70     40.75     0.05

LPL        Lalpir Power               17500       22.29      22.01     22.19      22.00     22.08    -0.21

NCPL       Nishat ChunPow            242000       30.39      30.50     30.90      30.01     30.78     0.39

NPL        Nishat Power                6500       33.08      33.75     33.98      33.11     33.59     0.51

PKGP       Pakgen Power                6500       22.39      22.31     22.31      22.00     22.30    -0.09

SPWL       Saif Power Ltd.            51500       29.00      29.12     29.20      28.91     28.98    -0.02

TSPL       Tri-Star Power XD          66000        5.60       5.40      5.65       5.40      5.43    -0.17