Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 26-01-2018

Company Name                       Turnover      Prv.Rate  Open Rate  Highest    Lowest    Last Rate   Diff.

POWER GENERATION and DISTRIBUTION

ALTN       Altern Energy               1500       44.00      46.15      46.15     43.60      43.70    -0.30

EPQL       Engro Powergen             80500       35.00      34.70      35.00     34.25      34.89    -0.11

HUBC       Hub Power Co.             667500      100.48     101.25     101.25     98.50      98.92    -1.56

KAPCO      Kot Addu Power            143500       58.29      58.01      58.34     57.80      58.05    -0.24

KEL        K-Electric Ltd.         39164000        6.78       6.76       7.07      6.62       6.89     0.11

LPL        Lalpir Power              118000       21.68      21.70      22.69     21.51      22.34     0.66

NCPL       Nishat ChunPow            705500       30.70      30.52      31.00     30.00      30.70     0.00

NPL        Nishat Power              157000       32.98      32.60      32.95     32.40      32.95    -0.03

PKGP       Pakgen Power              174000       21.65      21.50      22.46     21.52      21.97     0.32

SPWL       Saif Power Ltd.            64000       28.88      28.95      29.00     28.70      28.73    -0.15

TSPL       Tri-Star Power XD          15500        6.30       6.35       6.40      6.19       6.40     0.10