Karachi, February 06, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR and ALLIED INDUSTRIES
AABS AL-Abbas SugarXD 10200 168.50 174.99 176.92 174.90 175.35 6.85
ADAMS Adam Sugar 5500 35.12 36.39 36.39 35.41 35.41 0.29
ALNRS AL-Noor Sugar 1000 47.98 46.00 47.00 46.00 47.00 -0.98
ANSM Ansari SugarXD 28500 25.85 25.01 26.00 25.01 25.51 -0.34
CHAS Chashma SugarXD 53000 42.29 41.75 42.50 40.18 40.29 -2.00
DWSM Dewan Sugar 44500 7.15 7.00 7.40 7.00 7.16 0.01
FRSM Faran Sugar 7500 72.00 68.50 69.00 68.40 68.50 -3.50
HABSM Habib SugarXD 500 33.30 33.50 33.50 33.50 33.50 0.20
HAL Habib-ADM LtdXD 33000 20.24 20.50 21.25 20.00 21.25 1.01
HSM Husein Sugar Mills 196000 31.52 31.51 31.51 30.10 30.66 -0.86
HWQS Haseeb Waqas Sugar 66000 6.30 6.02 6.49 6.02 6.21 -0.09
IMSL Imperial Sugar Ltd. 29500 30.40 29.00 30.49 28.89 29.80 -0.60
JDWS J.D.W.Sugar 500 340.00 323.00 323.00 323.00 323.00 -17.00
MIRKS Mirpurkhas Sugar 200 136.27 140.00 140.00 140.00 140.00 3.73
MRNS Mehran SugarXD 300 113.82 118.79 118.79 118.79 118.79 4.97
MZSM Mirza Sugar 1500 5.75 5.90 5.90 5.90 5.90 0.15
NONS Noon SugarXD 11000 63.38 64.98 65.00 63.01 64.60 1.22
SASML Sindh Abadgar 0 17.00 0.00 17.00 0.00 17.00 0.00
SHJS Shahtaj SugarXD 400 134.79 141.52 141.52 135.00 139.35 4.56
SHSML Shahmurad SugarXD 3500 58.65 58.61 59.00 58.60 58.80 0.15
SKRS Sakrand Sugar 702000 20.50 20.90 21.52 20.50 21.52 1.02
SML Shakarganj LimitedX 18500 78.50 79.99 79.99 75.75 75.99 -2.51
TICL Thal Ind.Corp.XD 500 350.00 333.00 359.00 332.50 354.00 4.00
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk