Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 10-01-2018

Company Name                       Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

SYNTHETIC AND RAYONIBFL

Ibrahim Fibres                        3000       69.39       65.93      67.99     65.93      67.99     -1.40

NSRM       National Silk               500       33.78        0.00      33.78     33.78      33.78      0.00

PSYL       Pak Synthetics             8500       19.95       19.50      19.50     18.95      18.98     -0.97

TRPOL      Tri-Star PolyXB          780500       13.28       13.44      14.28     13.44      14.27      0.99