Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 24-01-2018

Company Name                       Turnover     Prv.Rate  Open Rate   Highest   Lowest   Last Rate    Diff.

SYNTHETIC AND RAYON

IBFL       Ibrahim Fibres             31500      59.32     62.28     62.28      62.28      62.28      2.96

PSYL       Pak Synthetics              2000      19.39     18.61     19.45      18.61      19.45      0.06

RUPL       Rupali Polyester            9500      26.26     24.95     25.20      24.95      25.20     -1.06

TRPOL      Tri-Star Poly            1131000      19.37     19.60     20.20      18.60      19.14     -0.23