Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 04-01-2018

Company Name                        Turnover     Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AVN        Avanceon Ltd               87000       35.29     35.40     35.75      35.12     35.52     0.23

HUMNL      Hum Network               171500        8.20      8.20      8.39       8.20      8.32     0.12

MDTL       Media Times Ltd           146000        1.75      1.65      1.80       1.62      1.75     0.00

NETSOL     Netsol Tech.                8000       64.00     64.00     65.90      64.00     65.90     1.90

PTC        P.T.C.L.                11353500       13.12     13.11     13.91      13.10     13.74     0.62

SYS        Systems Limited           381500       72.75     71.03     74.50      71.03     74.01     1.26

TELE       Telecard Limited          408000        2.03      2.12      2.12       2.02      2.11     0.08

TRG        TRG Pak Ltd              8536000       28.98     28.92     29.78      28.60     29.54     0.56

WTL        WorldCall Telecom        7753000        2.85      2.90      2.98       2.89      2.95     0.10